tek
Data Kompania Vlera Monedha
20.09.2024
(MK) BP PLC
4283,14
GBP
20.09.2024
(MK) Barclays PLC
168,81
GBP
19.09.2024
(MK) HALEON PLC
244,20
GBP
18.09.2024
(MK) Linde PLC
6206,35
USD
17.09.2024
(MK) Corteva Inc.
21,78
USD
17.09.2024
(MK) McDonald’s Corp
3440,37
USD
16.09.2024
(MK) Dupont de Nemours Inc.
48,68
USD
16.09.2024
(MK) Alphabet Inc
308,00
USD
13.09.2024
(MK) VIATRIS INC
28,14
USD
13.09.2024
(MK) Dow Inc.
89,67
USD
13.09.2024
(MK) Reckitt Benckiser Group PLC
1714,93
GBP
12.09.2024
(MK) Home Depot Inc
5303,02
USD
12.09.2024
(MK) 3M Co
1131,90
USD
12.09.2024
(MK) Organon & Co.
27,44
USD
12.09.2024
(MK) Walgreens Boots Alliance Inc.
141,75
USD
12.09.2024
(MK) Microsoft Corp
1943,55
USD
11.09.2024
(MK) BT Group PLC
170,70
GBP
10.09.2024
(MK) Chevron Corp
2585,51
USD
10.09.2024
(MK) Johnson & Johnson
1928,70
USD
10.09.2024
(MK) International Business Machines Corp
2224,61
USD
10.09.2024
(MK) Exxon Mobil Corporation
379,05
USD
09.09.2024
(MK) AstraZeneca PLC
3978,55
GBP
09.09.2024
(MK) Unilever PLC
10484,46
EUR
06.09.2024
(MK) Amgen Inc
4605,30
USD
06.09.2024
(MK) Otis Worldwide Corp.
173,90
USD
06.09.2024
(MK) Honeywell International Inc.
1607,26
USD
05.09.2024
(MK) Raytheon Technologies Corp
270,77
USD
05.09.2024
(MK) RELX PLC
743,83
GBP
03.09.2024
(MK) Intel Corporation
252,52
USD
03.09.2024
(MK) Valero Energy Corp
359,52
USD
03.09.2024
(MK) Pfizer Inc
793,80
USD
03.09.2024
(MK) Wal-Mart Stores Inc
820,52
USD
03.09.2024
(MK) Visa Inc
1017,74
USD
30.08.2024
(MK) Starbucks Corp
336,76
USD
29.08.2024
(MK) Koninklijke Ahold Delhaize N.V.
1015,75
EUR
28.08.2024
(MK) Wabtec Corporation
3,08
USD